The Prague Stock Exchange and RM-System - daily results dne 13.4.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2018  18.4.2018  17.4.2018  16.4.2018 13.4.2018

The Prague Sotck Exchange and RM-System - daily results - 13.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					382.00	-4.50%	5 730	15
AKRO OPF PROG.SPOL					446.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					22 900.00	+4.09%	0	0
APPLE INC.					3 620.00	+1.68%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					480.00	-18.64%	5 760	12
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	85.70	+2.51%	5 415 706	63 716	85.80	+2.39%	686 468	8 107
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					14.90	0.00%	1 790	120
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 530.00	0.00%	0	0
ČEZ	537.00	+2.09%	246 131 653	461 211	533.00	+1.23%	14 520 607	27 296
ČEZ OZ UIF	400.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					312.00	-0.95%	203 757	650
DEUTSCHE TELEKOM					352.90	+1.29%	143 466	405
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	109.00	0.00%	44 209	403	114.00	+4.58%	798	7
EB ADIDAS BC02	1 027.05	+0.23%	0	0
EB ADIDAS TL01	233.24	+5.76%	0	0
EB BMW TL01	83.54	+5.36%	0	0
EB CBK TL01	12.92	+6.16%	0	0
EB CEZ TL08	27.07	+6.12%	27 000	1 000
EB CEZ TL09	30.34	+5.42%	0	0
EB CEZ TS5	7.45	-17.68%	0	0
EB DAI TL01	39.72	+1.95%	7 944	200
‹‹ First 20    Next 60 ›