Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 790.10 | 4 350 | 46 936 954.11 | 106.45 | 106.55 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 603.20 | 2 660 | 25 544 512.00 | 96.03 | 96.03 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 176.39 | 150 | 1 526 458.33 | 101.00 | 101.00 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 989.68 | 135 | 1 348 607.47 | 99.79 | 99.79 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 100 066.67 | 10 | 1 000 666.67 | 99.00 | 99.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 874.11 | 60 | 652 446.67 | 107.13 | 107.13 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 942.28 | 40 | 437 691.12 | 109.03 | 109.03 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 046.67 | 3 | 30 140.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 076.39 | 2 | 20 152.78 | 100.00 | 100.00 | ||
| PSG DS | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 20 790 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 110 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 8 970 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | ||||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 2 | 20 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 154 940 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 21 198 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 346 | ||||||
| |||||||||
