The Prague Stock Exchange and RM-System - daily results dne 13.4.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
19.4.2018 18.4.2018 17.4.2018 16.4.2018 13.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 3 700.00 | +2.77% | 7 400 | 2 | ||||||||
MICROSOFT CORP. | 1 930.00 | +0.31% | 7 720 | 4 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||
E4U | 109.00 | 0.00% | 44 209 | 403 | 114.00 | +4.58% | 798 | 7 | ||||
TOMA | 1 250.00 | +0.81% | 142 080 | 114 | 1 220.00 | -2.40% | 8 540 | 7 | ||||
TWITTER, INC | 610.00 | -1.13% | 6 100 | 10 | ||||||||
ATAS NÁCHOD | 480.00 | -18.64% | 5 760 | 12 | ||||||||
AKRO OPF GLOBAL. | 382.00 | -4.50% | 5 730 | 15 | ||||||||
OHL ŽS | 2 700.00 | +3.84% | 43 200 | 16 | ||||||||
PHILIP MORRIS ČR A | 17 600.00 | -0.68% | 32 039 560 | 1 809 | 17 800.00 | +0.34% | 320 200 | 18 | ||||
UNIPETROL | 368.00 | -0.54% | 273 397 | 737 | 369.50 | 0.00% | 12 194 | 33 | ||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 98 260 | 37 | 2 700.00 | -0.73% | 97 440 | 36 | ||||
VIG | 667.00 | -0.67% | 7 644 464 | 11 417 | 671.00 | 0.00% | 50 575 | 75 | ||||
VOLKSWAGEN AG | 4 380.00 | -0.22% | 348 354 | 79 | ||||||||
CPI FIM | 14.90 | 0.00% | 1 790 | 120 | ||||||||
VÍTKOVICE | 88.00 | -2.22% | 13 175 | 150 | ||||||||
ERSTE GROUP BANK A | 1 017.50 | -1.31% | 94 419 260 | 91 326 | 1 023.00 | -0.97% | 166 515 | 161 | ||||
FORTUNA | 190.00 | -1.04% | 37 050 | 195 | 192.00 | -0.25% | 56 832 | 296 | ||||
DEUTSCHE TELEKOM | 352.90 | +1.29% | 143 466 | 405 | ||||||||
KOFOLA CS | 403.00 | -1.23% | 3 234 069 | 7 979 | 407.00 | -0.24% | 180 928 | 444 | ||||
NOKIA CORP. | 113.50 | +0.35% | 68 100 | 600 | ||||||||
DEUTSCHE BANK AG | 312.00 | -0.95% | 203 757 | 650 | ||||||||
O2 C.R. | 290.50 | -0.68% | 15 501 926 | 53 355 | 291.00 | 0.00% | 456 930 | 1 570 | ||||
KOMERČNÍ BANKA | 965.00 | +0.52% | 170 295 123 | 176 452 | 965.00 | +0.05% | 2 069 180 | 2 146 | ||||
STOCK | 75.60 | -0.79% | 492 644 | 6 471 | 76.40 | -2.05% | 172 800 | 2 250 | ||||
CETV | 85.70 | +2.51% | 5 415 706 | 63 716 | 85.80 | +2.39% | 686 468 | 8 107 | ||||
MONETA MONEY BANK | 85.50 | +0.53% | 96 608 647 | 1 132 684 | 85.40 | +0.23% | 1 125 718 | 13 195 | ||||
ČEZ | 537.00 | +2.09% | 246 131 653 | 461 211 | 533.00 | +1.23% | 14 520 607 | 27 296 |