The Prague Stock Exchange and RM-System - daily results dne 13.4.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2018  18.4.2018  17.4.2018  16.4.2018 13.4.2018

The Prague Sotck Exchange and RM-System - daily results - 13.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	7.45	-17.68%	0	0
EB WTI TS09	156.03	-8.36%	67 443	452
EB DAX TS7	1 117.26	-6.19%	0	0
EB DBK TS03	19.19	-6.16%	0	0
EB SIL TL07	80.42	-5.37%	0	0
EB DAX TS12	564.21	-4.38%	8 463	15
EB SIL TS6	98.52	-3.88%	0	0
EB VIG TL02	35.33	-2.78%	0	0
EB GLD TL9	543.31	-2.36%	0	0
EB WTI TS8	995.75	-2.10%	0	0
EB WTI TS7	1 178.39	-1.82%	0	0
ERSTE GROUP BANK A	1 017.50	-1.31%	94 419 260	91 326	1 023.00	-0.97%	166 515	161
KOFOLA CS	403.00	-1.23%	3 234 069	7 979	407.00	-0.24%	180 928	444
FORTUNA	190.00	-1.04%	37 050	195	192.00	-0.25%	56 832	296
STOCK	75.60	-0.79%	492 644	6 471	76.40	-2.05%	172 800	2 250
O2 C.R.	290.50	-0.68%	15 501 926	53 355	291.00	0.00%	456 930	1 570
PHILIP MORRIS ČR A	17 600.00	-0.68%	32 039 560	1 809	17 800.00	+0.34%	320 200	18
VIG	667.00	-0.67%	7 644 464	11 417	671.00	0.00%	50 575	75
EB SIL BC03	965.03	-0.66%	0	0
UNIPETROL	368.00	-0.54%	273 397	737	369.50	0.00%	12 194	33
EB EGB TL09	37.19	-0.51%	0	0
EB GLD IC2	2 740.93	-0.48%	1 924 902	700
EB EGB TL7	59.29	-0.39%	0	0
EB EGB TL5	67.34	-0.34%	0	0
EB SIL IC02	337.78	-0.25%	0	0
PFNONWOVENS	896.00	-0.22%	123 354	137	894.00	0.00%	0	0
EB OMV TL01	53.90	-0.17%	0	0
EB LHA BC01	1 028.73	-0.15%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›