The Prague Stock Exchange and RM-System - daily results dne 13.4.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2018  18.4.2018  17.4.2018  16.4.2018 13.4.2018

The Prague Sotck Exchange and RM-System - daily results - 13.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	10.13	+7.20%	0	0
EB DAX TL12	505.02	+6.65%	202 653	404
EB DAX TL8	1 075.86	+6.61%	0	0
EB CBK TL01	12.92	+6.16%	0	0
EB CEZ TL08	27.07	+6.12%	27 000	1 000
EB IFX TL01	12.51	+5.84%	0	0
EB ADIDAS TL01	233.24	+5.76%	0	0
EB GLD TS7	244.34	+5.68%	0	0
EB RWE TL01	28.77	+5.66%	0	0
EB CEZ TL09	30.34	+5.42%	0	0
EB BMW TL01	83.54	+5.36%	0	0
EB LHA TL01	42.71	+3.97%	0	0
EB DAX TL11	931.23	+3.75%	27 937	30
EB WTI TL12	613.21	+2.97%	0	0
EB VOW TL01	241.39	+2.95%	0	0
CETV	85.70	+2.51%	5 415 706	63 716	85.80	+2.39%	686 468	8 107
EB NTX TL01	145.25	+2.49%	0	0
EB WTI TL13	720.76	+2.48%	0	0
ČEZ	537.00	+2.09%	246 131 653	461 211	533.00	+1.23%	14 520 607	27 296
EB DAI TL01	39.72	+1.95%	7 944	200
PSG 5,25/23	106.00	+1.92%	1 062 479	100
EB RBI TL01	29.37	+1.42%	0	0
EB WTI IC03	1 379.85	+1.17%	0	0
EPH 3,50/20	102.00	+0.99%	3 079 782	2 983
J&T BANKA 10% PERP	106.00	+0.95%	212 000	2
TOMA	1 250.00	+0.81%	142 080	114	1 220.00	-2.40%	8 540	7
MONETA MONEY BANK	85.50	+0.53%	96 608 647	1 132 684	85.40	+0.23%	1 125 718	13 195
KOMERČNÍ BANKA	965.00	+0.52%	170 295 123	176 452	965.00	+0.05%	2 069 180	2 146
EB EGB TS09	23.85	+0.51%	0	0
EB VIG TL03	17.85	+0.28%	0	0
EB ADIDAS BC02	1 027.05	+0.23%	0	0
EB MONET TL01	28.42	+0.18%	105 154	3 700
E4U	109.00	0.00%	44 209	403	114.00	+4.58%	798	7
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›