The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 189.60 | +2.70% | 1 138 | 6 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 147.50 | +2.64% | 0 | 0 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 70.00 | +2.48% | 9 628 | 138 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | +4.99% | 0 | 0 | 810.00 | +2.47% | 7 630 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 391.10 | +2.38% | 2 328 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 860.00 | +2.38% | 0 | 0 | ||||||||||
| VULKAN | 184.10 | +2.27% | 1 657 | 9 | ||||||||||
| STAVOSTROJ | 281.20 | +2.25% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 015.30 | +2.17% | 89 051 | 23 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 840.00 | +3.99% | 14 200 | 5 | 2 814.00 | +2.17% | 228 667 | 81 | ||||||
| ČKD PRAHA DIZ | 1 426.00 | +2.11% | 0 | 0 | ||||||||||
| TATRA | 42.00 | -1.18% | 21 000 | 500 | 43.00 | +1.89% | 29 738 | 658 | ||||||
| VOD.A KAN.HR.KRÁL. | 215.00 | +1.89% | 0 | 0 | ||||||||||
| JIHOSTROJ | 44.20 | +1.84% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 511.00 | +1.77% | 10 220 | 20 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 320.10 | +1.53% | 5 280 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 774.60 | +1.52% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.00 | +1.49% | 16 636 | 165 | ||||||
| STČ PLYNÁRENSKÁ | 2 895.00 | 0.00% | 27 452 | 10 | 2 222.00 | +1.45% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 485.10 | +10.25% | 48 510 | 100 | 435.00 | +1.37% | 127 942 | 294 | ||||||
| CONSUS IF | 44.70 | +1.36% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 070.00 | +1.25% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.50 | +1.24% | 14 768 | 165 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 746.10 | +1.20% | 2 238 | 3 | ||||||
| MOTOKOV INTER. | 212.10 | +1.19% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 217.90 | +4.96% | 0 | 0 | 240.10 | +1.09% | 27 661 | 112 | ||||||
| SELGEN | 380.60 | +0.92% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 93.50 | +0.75% | 2 805 | 30 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 420.10 | +0.71% | 133 000 | 94 | ||||||
| TEPLÁRNA STRAKON. | 486.30 | +0.68% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 499.00 | +0.60% | 11 992 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 9 270.00 | +1.10% | 43 222 548 | 4 723 | 9 234.90 | +0.54% | 990 695 | 109 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | +0.47% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 444.10 | +0.47% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 68.40 | +0.44% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 236.00 | +0.42% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 285.10 | +0.39% | 5 091 | 4 | ||||||
| KOMERČNÍ BANKA | 1 919.00 | -0.05% | 544 311 321 | 283 761 | 1 913.00 | +0.36% | 2 625 807 | 1 373 | ||||||
| POLIČSKÉ STROJÍRNY | 62.30 | +0.32% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 118.00 | 0.00% | 69 250 | 62 | 1 079.10 | +0.30% | 25 860 | 24 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 021.00 | +0.29% | 18 662 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 724 | 18 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 418.20 | +0.22% | 395 968 | 277 | ||||||
| GUMOTEX | 186.60 | +0.21% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
| AKRO OPF PROG.SPOL | 58.50 | +0.17% | 4 382 | 75 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 563.00 | +0.16% | 0 | 0 | ||||||
| TRANZA | 118.40 | +0.16% | 0 | 0 | ||||||||||
| ALIACHEM | 68.25 | +5.00% | 0 | 0 | 70.30 | +0.14% | 5 210 | 74 | ||||||
| IF BOHATSTVÍ | 1 385.00 | +0.07% | 1 107 970 | 800 | 1 352.10 | +0.13% | 83 797 | 62 | ||||||
| I.EPIC HOLDING | 381.50 | +0.13% | 21 600 | 57 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.10 | +0.09% | 35 013 | 32 | ||||||
| MILETA | 120.10 | +0.08% | 2 402 | 20 | ||||||||||
| MASOKOMB.POLIČKA | 160.10 | +0.06% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 197.30 | +0.05% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 201.20 | +0.04% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 403.30 | +0.02% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 800.10 | +0.01% | 2 400 | 3 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
