Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 732.17 | 30 000 | 351 965 236.68 | 114.98 | 115.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 296.68 | 20 000 | 225 933 691.70 | 108.85 | 109.02 | ||
O2 C.R. | Bloky BCP | 10 | 346.76 | 547 000 | 189 678 857.40 | 340.78 | 348.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 1 909.84 | 89 400 | 170 739 946.06 | 1 899.54 | 1 939.00 | ||
ČEZ | Bloky BCP | 12 | 98.41 | 1 565 100 | 154 015 840.00 | 97.90 | 98.60 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 374.70 | 342 313 | 128 264 681.10 | 374.70 | 374.70 | ||
KB 8,00/04 | Bloky BCP | 5 | 11 302.30 | 6 000 | 67 813 794.44 | 107.50 | 107.65 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 940.11 | 5 000 | 54 700 555.55 | 108.85 | 108.85 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 96 883 | 36 331 125.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 737.36 | 3 000 | 35 212 083.33 | 115.25 | 115.25 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 781.50 | 3 000 | 32 344 500.00 | 106.80 | 106.80 | ||
EIB 8,20/09 | Bloky BCP | 1 | 29 758.60 | 800 | 23 806 880.00 | 117.85 | 117.85 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 824 888.89 | 2 | 23 649 777.77 | 112.37 | 112.37 | ||
EIB 6,50/15 | Bloky BCP | 1 | 110 997.50 | 200 | 22 199 500.00 | 110.51 | 110.51 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 092 090.30 | 20 | 21 841 806.00 | 109.10 | 109.28 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 758.69 | 2 000 | 21 517 380.00 | 103.52 | 103.52 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 10 118.36 | 2 000 | 20 236 722.22 | 99.50 | 99.52 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 9 113.96 | 2 210 | 20 141 848.30 | 9 072.50 | 9 266.43 | ||
TYLEX LETOVICE | Přímé RMS | 1 | 82.90 | 138 783 | 11 505 110.70 | 82.90 | 82.90 | ||
UNIPETROL | Bloky BCP | 6 | 32.97 | 254 000 | 8 374 080.00 | 31.76 | 33.52 | ||
|