The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 702.00 | +5.05% | 1 702 | 1 | ||||||||||
| KAOLIN HLUBANY | 684.10 | 0.00% | 684 | 1 | ||||||||||
| B.G.M. HOLDING | 190.00 | +5.55% | 190 | 1 | ||||||||||
| BRISK TÁBOR | 356.40 | 0.00% | 356 | 1 | ||||||||||
| ČECHOFRACHT | 2 210.00 | 0.00% | 2 210 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 956.00 | -2.54% | 956 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 150.00 | 0.00% | 300 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 888.80 | 0.00% | 3 778 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 703.40 | +9.90% | 1 407 | 2 | ||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 903.00 | -6.02% | 3 806 | 2 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | 0.00% | 5 418 | 3 | ||||||
| CUKROVAR VRBÁTKY | 902.00 | 0.00% | 2 706 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 819.00 | -2.68% | 2 457 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 1 200 | 3 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 746.10 | +1.20% | 2 238 | 3 | ||||||
| VÍNO MIKULOV | 800.10 | +0.01% | 2 400 | 3 | ||||||||||
| ŽĎAS | 150.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 558 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +4.98% | 2 520 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 520.00 | -0.01% | 2 080 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 320.10 | +1.53% | 5 280 | 4 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 285.10 | +0.39% | 5 091 | 4 | ||||||
| MAGNETON | 80.10 | -9.89% | 401 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 933.00 | -1.17% | 9 601 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 305.20 | 0.00% | 1 526 | 5 | ||||||||||
| SUBTERRA | 542.00 | 0.00% | 2 710 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 1 290.00 | 0.00% | 6 450 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.00 | 0.00% | 755 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 9 750 | 5 | ||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 12 060 | 6 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -0.16% | 7 200 | 6 | ||||||
| JÄKL KARVINÁ | 189.60 | +2.70% | 1 138 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 391.10 | +2.38% | 2 328 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 756.80 | +10.00% | 4 541 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 150.00 | +6.43% | 12 900 | 6 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | +2.87% | 8 503 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 750.00 | +3.55% | 11 956 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 258.10 | +9.22% | 1 807 | 7 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 105.00 | 0.00% | 8 840 | 8 | ||||||||||
| MORAV. PLYNOSTAV | 682.00 | +9.92% | 5 457 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 320.00 | 0.00% | 2 560 | 8 | ||||||||||
| TRANSAKTA | 1 499.00 | +0.60% | 11 992 | 8 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 11 601 | 8 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 021.00 | +0.29% | 18 662 | 9 | ||||||
| VULKAN | 184.10 | +2.27% | 1 657 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 21 330 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 240.00 | 0.00% | 12 400 | 10 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 455.00 | -8.09% | 4 751 | 10 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | +4.99% | 0 | 0 | 810.00 | +2.47% | 7 630 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.70 | -0.30% | 2 607 | 10 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.00 | -4.28% | 14 610 | 11 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 198 740 | 12 | ||||||||||
| LE CYGNE SPORT.GR. | 212.00 | -9.78% | 2 544 | 12 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 361 | 12 | ||||||||||
| PIVOVAR V.POPOVICE | 238.90 | +9.94% | 3 323 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | 0.00% | 1 667 | 15 | ||||||||||
| MEDICAMENTA | 441.00 | +4.87% | 6 809 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 761.50 | -0.06% | 11 423 | 15 | ||||||||||
| ||||||||||||||
