The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 630.00 | +4.98% | 2 520 | 4 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 108.20 | 0.00% | 6 492 | 60 | ||||||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 227.00 | 0.00% | 5 131 | 23 | ||||||||||
CONSUS IF | 44.70 | +1.36% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 902.00 | 0.00% | 2 706 | 3 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 649 778 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
ČECHOFRACHT | 2 210.00 | 0.00% | 2 210 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 444.10 | +0.47% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
|