The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 320.10 | +1.53% | 5 280 | 4 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 285.10 | +0.39% | 5 091 | 4 | ||||||
| MAGNETON | 80.10 | -9.89% | 401 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 933.00 | -1.17% | 9 601 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 305.20 | 0.00% | 1 526 | 5 | ||||||||||
| SUBTERRA | 542.00 | 0.00% | 2 710 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 1 290.00 | 0.00% | 6 450 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.00 | 0.00% | 755 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 9 750 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 391.10 | +2.38% | 2 328 | 6 | ||||||||||
| JÄKL KARVINÁ | 189.60 | +2.70% | 1 138 | 6 | ||||||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 12 060 | 6 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -0.16% | 7 200 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 756.80 | +10.00% | 4 541 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 150.00 | +6.43% | 12 900 | 6 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | +2.87% | 8 503 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 750.00 | +3.55% | 11 956 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 258.10 | +9.22% | 1 807 | 7 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 105.00 | 0.00% | 8 840 | 8 | ||||||||||
| ||||||||||||||
