The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 290.90 | -5.24% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.23% | 6 815 | 172 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 9 750 | 5 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.00 | -4.28% | 14 610 | 11 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 39.40 | -3.90% | 8 654 | 220 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 491.00 | -3.53% | 0 | 0 | ||||||
| ZLATÝ UPF | 115.10 | -3.52% | 28 831 | 248 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 906.10 | -3.24% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 455.00 | -3.19% | 7 280 | 16 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 705.00 | -2.91% | 48 075 | 65 | ||||||
| LÁZNĚ PODĚBRADY | 819.00 | -2.68% | 2 457 | 3 | ||||||||||
| BMT | 487.00 | -2.60% | 14 743 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 956.00 | -2.54% | 956 | 1 | ||||||||||
| TEPNA | 35.10 | -2.50% | 21 089 | 588 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 328.00 | -2.31% | 0 | 0 | ||||||
| O2 C.R. | 340.70 | -2.24% | 251 979 857 | 729 404 | 336.40 | -2.20% | 560 393 | 1 652 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 0 | 0 | ||||||
| KDYNIUM | 1 937.50 | -1.89% | 0 | 0 | ||||||||||
| UNIPETROL | 32.60 | -3.75% | 23 338 456 | 707 865 | 33.00 | -1.78% | 757 067 | 22 590 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.80 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
