Lo price, RM System dne 13.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 68.40 | +0.44% | 0 | 0 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 70.00 | +2.48% | 9 628 | 138 | ||||||
| ALIACHEM | 68.25 | +5.00% | 0 | 0 | 70.30 | +0.14% | 5 210 | 74 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 50 844 | 700 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.10 | -9.07% | 43 501 | 512 | ||||||||||
| UNITED ENERGY | 76.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 77.00 | 0.00% | 3 311 | 43 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| MAGNETON | 80.10 | -9.89% | 401 | 5 | ||||||||||
| TEREOS TTD | 83.50 | -6.39% | 2 171 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 89.50 | +1.24% | 14 768 | 165 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 0 | 0 | ||||||
| XAVEROV | 93.30 | -6.70% | 1 586 | 17 | ||||||||||
| KRUŠNOHORSKÉ LESY | 93.50 | +0.75% | 2 805 | 30 | ||||||||||
| ČSKD - INTRANS | 96.60 | -9.88% | 0 | 0 | ||||||||||
| ČEZ | 98.29 | -0.35% | 310 024 835 | 3 151 589 | 98.30 | -0.50% | 1 428 156 | 14 477 | ||||||
| ||||||||||||||
