The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 93.50 | +0.75% | 2 805 | 30 | ||||||||||
| TESLA KARLÍN | 43.50 | -7.64% | 3 029 | 66 | ||||||||||
| ŠMERAL BRNO | 77.00 | 0.00% | 3 311 | 43 | ||||||||||
| PIVOVAR V.POPOVICE | 238.90 | +9.94% | 3 323 | 14 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 888.80 | 0.00% | 3 778 | 2 | ||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 903.00 | -6.02% | 3 806 | 2 | ||||||
| ČEDOK | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| JUNIORSKÝ UPF | 139.00 | -0.57% | 4 170 | 30 | ||||||||||
| TESLA JIHLAVA | 199.00 | -0.05% | 4 378 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | +0.17% | 4 382 | 75 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 756.80 | +10.00% | 4 541 | 6 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 455.00 | -8.09% | 4 751 | 10 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 285.10 | +0.39% | 5 091 | 4 | ||||||
| CONCORDIA INV.IF | 227.00 | 0.00% | 5 131 | 23 | ||||||||||
| B.G.M. CAPITAL | 206.20 | +9.38% | 5 155 | 25 | ||||||||||
| ALIACHEM | 68.25 | +5.00% | 0 | 0 | 70.30 | +0.14% | 5 210 | 74 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 320.10 | +1.53% | 5 280 | 4 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | 0.00% | 5 418 | 3 | ||||||
| MORAV. PLYNOSTAV | 682.00 | +9.92% | 5 457 | 8 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.30 | -0.63% | 5 676 | 120 | ||||||
| ||||||||||||||
