Top volume, RM System dne 13.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 118.00 | 0.00% | 69 250 | 62 | 1 079.10 | +0.30% | 25 860 | 24 | ||||||
| I.EPIC HOLDING | 381.50 | +0.13% | 21 600 | 57 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 21 330 | 10 | ||||||||||
| TEPNA | 35.10 | -2.50% | 21 089 | 588 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 021.00 | +0.29% | 18 662 | 9 | ||||||
| SEMPERFLEX OPTIMIT | 558.60 | +9.52% | 18 432 | 33 | ||||||||||
| VINIUM | 188.10 | +4.44% | 18 058 | 96 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 273.50 | +4.19% | 17 624 | 65 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.70 | +10.00% | 17 317 | 590 | ||||||
| BIOCEL | 562.10 | -0.35% | 16 893 | 30 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.00 | +1.49% | 16 636 | 165 | ||||||
| FINOP HOLDING | 550.00 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 921 | 27 | ||||||
| AKRO OPF GLOBAL. | 89.50 | +1.24% | 14 768 | 165 | ||||||||||
| BMT | 487.00 | -2.60% | 14 743 | 30 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 730.90 | -6.29% | 14 618 | 20 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.00 | -4.28% | 14 610 | 11 | ||||||
| GUMÁRNY ZUBŘÍ | 242.10 | +9.94% | 14 287 | 59 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 150.00 | +6.43% | 12 900 | 6 | ||||||
| KAROSERIA | 163.10 | +2.83% | 12 885 | 79 | ||||||||||
| ČESKÁ ZBROJOVKA | 301.40 | +4.98% | 0 | 0 | 374.20 | 0.00% | 12 723 | 34 | ||||||
| ||||||||||||||
