The Prague Stock Exchange and RM-System - daily results dne 13.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 369 | 284 | ||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 1 155 | 3 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 449.90 | +11.26% | 2 900 | 2 | ||||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 7 777 | 1 | ||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 9 861 | 1 256 | ||||
TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||
VÍTKOVICE | 666.00 | +0.30% | 35 181 | 53 | ||||||||
TATRA | 134.60 | +0.37% | 36 371 | 270 | ||||||||
ČESKÁ SPOŘITELNA | 852.00 | +0.94% | 36 584 | 43 | ||||||||
PFNONWOVENS | 444.00 | -0.22% | 3 222 098 | 7 251 | 447.00 | +0.44% | 62 580 | 140 | ||||
VIG | 987.00 | +0.15% | 3 577 286 | 3 640 | 993.00 | -0.30% | 65 344 | 66 | ||||
MCDONALDS CORP. | 1 391.30 | +1.24% | 69 565 | 50 | ||||||||
DEUTSCHE TELEKOM | 256.00 | -3.40% | 144 855 | 560 | ||||||||
ECM | 44.74 | +1.13% | 134 594 | 2 987 | 46.10 | +3.59% | 147 910 | 3 219 | ||||
KITD, v likvidaci | 203.50 | +2.26% | 6 709 394 | 32 880 | 210.00 | +4.47% | 216 855 | 1 052 | ||||
MICROSOFT CORP. | 440.10 | -0.94% | 267 466 | 600 | ||||||||
INTEL CORP. | 402.00 | +1.25% | 270 896 | 680 | ||||||||
NOKIA CORP. | 151.30 | +0.19% | 331 108 | 2 193 | ||||||||
AAA AUTO | 25.85 | +0.19% | 59 500 | 2 300 | 25.90 | +0.77% | 429 732 | 16 719 | ||||
FORTUNA | 117.70 | -0.04% | 9 934 699 | 84 198 | 119.20 | +0.59% | 565 907 | 4 753 | ||||
CETV | 390.00 | +0.80% | 23 496 890 | 60 617 | 389.50 | +1.43% | 990 001 | 2 557 | ||||
PHILIP MORRIS ČR A | 9 400.00 | +0.53% | 12 044 862 | 1 282 | 9 395.00 | +1.00% | 1 145 407 | 122 | ||||
CPI FIM | 228.00 | -3.43% | 4 659 629 | 19 834 | 229.10 | -3.01% | 1 429 025 | 6 070 | ||||
KOMERČNÍ BANKA | 4 160.00 | -0.48% | 426 825 857 | 102 647 | 4 160.00 | -0.48% | 1 639 305 | 393 | ||||
UNIPETROL | 187.10 | +2.75% | 27 259 527 | 147 054 | 189.50 | +2.82% | 1 742 208 | 9 420 | ||||
VOLKSWAGEN AG | 2 765.00 | +1.46% | 1 787 735 | 638 | ||||||||
NWN | 283.00 | +2.91% | 434 701 | 1 543 | 282.00 | +3.41% | 1 862 268 | 6 736 | ||||
O2 C.R. | 417.20 | +0.53% | 85 049 532 | 204 167 | 417.90 | +0.82% | 2 097 507 | 5 047 | ||||
ERSTE GROUP BANK A | 830.80 | -0.14% | 122 949 061 | 147 424 | 830.00 | +0.31% | 2 460 747 | 2 943 | ||||
NWR | 286.50 | +3.43% | 137 391 590 | 483 218 | 284.50 | +3.07% | 6 099 253 | 21 533 | ||||
ČEZ | 961.00 | +0.42% | 652 798 647 | 680 377 | 961.80 | +0.61% | 6 452 914 | 6 726 |