Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 886.89 | 50 790 | 502 155 164.50 | 98.75 | 98.95 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 188.71 | 11 941 | 121 663 421.94 | 101.14 | 101.35 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 487.08 | 10 000 | 104 870 833.33 | 102.80 | 102.80 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 257.67 | 10 000 | 102 576 666.67 | 102.37 | 102.37 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 712.82 | 5 075 | 54 367 550.00 | 103.79 | 103.85 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 568.22 | 2 200 | 23 250 088.89 | 102.05 | 102.05 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 464.06 | 1 925 | 20 143 306.94 | 104.24 | 104.24 | ||
| CETELEM ČR VAR/14 | Bloky BCP | 1 | 2 016 071.11 | 9 | 18 144 640.00 | 100.75 | 100.75 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 669.00 | 83 | 802 527.00 | 96.69 | 96.69 | ||
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 302 | 24 160.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 2 500 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 12 406 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV3 Jiné BCP | 2 | 6 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 14 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 2 890 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 709 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 200 000 | ||||||
| |||||||||
