Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 886.89 | 50 790 | 502 155 164.50 | 98.75 | 98.95 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 188.71 | 11 941 | 121 663 421.94 | 101.14 | 101.35 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 487.08 | 10 000 | 104 870 833.33 | 102.80 | 102.80 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 257.67 | 10 000 | 102 576 666.67 | 102.37 | 102.37 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 712.82 | 5 075 | 54 367 550.00 | 103.79 | 103.85 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 568.22 | 2 200 | 23 250 088.89 | 102.05 | 102.05 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 464.06 | 1 925 | 20 143 306.94 | 104.24 | 104.24 | |
CETELEM ČR VAR/14 | Bloky BCP | 1 | 2 016 071.11 | 9 | 18 144 640.00 | 100.75 | 100.75 | |
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 669.00 | 83 | 802 527.00 | 96.69 | 96.69 | |
E4U | UNIVYC BCP-1 | 1 | 80.00 | 302 | 24 160.00 | 80.00 | 80.00 | |
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 2 500 | |||||
NWN | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
NWR | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 3 | 12 406 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV3 Jiné BCP | 2 | 6 000 | |||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 14 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 2 890 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 709 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 200 000 | |||||
FOND.PROP.WAR.2011 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 100 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV2 Jiné BCP | 1 | 900 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 2 | 1 043 | |||||
ADAMOVSKÉ STROJ. | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
ARMABETON PRAHA | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 135 016 | |||||
ČS.PLAVBA LABSKÁ | Souhrn-XF0 Jiné BCP | 1 | 6 | |||||
SG - INDUSTRY | Souhrn-XF0 Jiné BCP | 1 | 13 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 5 939 | |||||
MORSLEZS.TEPLÁRNY | Souhrn-XF0 Jiné BCP | 1 | 32 | |||||
PŘEROVSKÉ STROJÍR. | Souhrn-XF0 Jiné BCP | 1 | 5 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 48 000 | |||||
STROJINGSTAV BRNO | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 472 | |||||
TECHNIA OSTRAVA | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
ZETOR | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
OHL ŽS | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 4 199 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 5 000 |