Hi price, The Prague Stock Exchange dne 13.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 987.00 | +0.15% | 3 577 286 | 3 640 | 993.00 | -0.30% | 65 344 | 66 | ||||||
ČEZ | 961.00 | +0.42% | 652 798 647 | 680 377 | 961.80 | +0.61% | 6 452 914 | 6 726 | ||||||
CEZ FUT SEP11 | 953.10 | +0.32% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 951.50 | +0.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 830.80 | -0.14% | 122 949 061 | 147 424 | 830.00 | +0.31% | 2 460 747 | 2 943 | ||||||
ERBA FUT SEP11 | 830.60 | +0.30% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 830.10 | +0.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 708.30 | +0.24% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
S-BOX DIMAX | 654.70 | -0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 594.70 | -1.03% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 548.30 | +0.53% | 0 | 0 | ||||||||||
CTX | 508.80 | +0.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.00 | -0.22% | 3 222 098 | 7 251 | 447.00 | +0.44% | 62 580 | 140 | ||||||
O2 C.R. | 417.20 | +0.53% | 85 049 532 | 204 167 | 417.90 | +0.82% | 2 097 507 | 5 047 | ||||||
RDX | 391.90 | +0.56% | 0 | 0 | ||||||||||
CETV | 390.00 | +0.80% | 23 496 890 | 60 617 | 389.50 | +1.43% | 990 001 | 2 557 | ||||||
|