The Prague Stock Exchange and RM-System - daily results dne 13.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 390.00 | +0.80% | 23 496 890 | 60 617 | 389.50 | +1.43% | 990 001 | 2 557 | |||||
| PHILIP MORRIS ČR A | 9 400.00 | +0.53% | 12 044 862 | 1 282 | 9 395.00 | +1.00% | 1 145 407 | 122 | |||||
| CPI FIM | 228.00 | -3.43% | 4 659 629 | 19 834 | 229.10 | -3.01% | 1 429 025 | 6 070 | |||||
| KOMERČNÍ BANKA | 4 160.00 | -0.48% | 426 825 857 | 102 647 | 4 160.00 | -0.48% | 1 639 305 | 393 | |||||
| UNIPETROL | 187.10 | +2.75% | 27 259 527 | 147 054 | 189.50 | +2.82% | 1 742 208 | 9 420 | |||||
| VOLKSWAGEN AG | 2 765.00 | +1.46% | 1 787 735 | 638 | |||||||||
| NWN | 283.00 | +2.91% | 434 701 | 1 543 | 282.00 | +3.41% | 1 862 268 | 6 736 | |||||
| O2 C.R. | 417.20 | +0.53% | 85 049 532 | 204 167 | 417.90 | +0.82% | 2 097 507 | 5 047 | |||||
| ERSTE GROUP BANK A | 830.80 | -0.14% | 122 949 061 | 147 424 | 830.00 | +0.31% | 2 460 747 | 2 943 | |||||
| NWR | 286.50 | +3.43% | 137 391 590 | 483 218 | 284.50 | +3.07% | 6 099 253 | 21 533 | |||||
| ČEZ | 961.00 | +0.42% | 652 798 647 | 680 377 | 961.80 | +0.61% | 6 452 914 | 6 726 | |||||
| |||||||||||||
