Top number of shares per day, The Prague Stock Exchange dne 13.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 143 307 | 1 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 283.00 | +2.91% | 434 701 | 1 543 | 282.00 | +3.41% | 1 862 268 | 6 736 | ||||||
| PHILIP MORRIS ČR A | 9 400.00 | +0.53% | 12 044 862 | 1 282 | 9 395.00 | +1.00% | 1 145 407 | 122 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 18 144 640 | 9 | ||||||||||
| CEZ FUT SEP11 | 953.10 | +0.32% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 951.50 | +0.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CTX | 508.80 | +0.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 089.00 | +0.37% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.60 | +0.81% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.41 | +0.42% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.15 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.00 | +0.42% | 0 | 0 | ||||||||||
| CECEXT | 340.30 | +0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 548.30 | +0.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 208.00 | +0.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.00 | -3.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.50 | +3.49% | 0 | 0 | ||||||||||
| BRENT TL | 129.10 | +3.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 076.00 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
