The Prague Stock Exchange and RM-System - daily results dne 13.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 391.90 | +0.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 208.00 | +0.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 548.30 | +0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 417.20 | +0.53% | 85 049 532 | 204 167 | 417.90 | +0.82% | 2 097 507 | 5 047 | ||||||
| PHILIP MORRIS ČR A | 9 400.00 | +0.53% | 12 044 862 | 1 282 | 9 395.00 | +1.00% | 1 145 407 | 122 | ||||||
| CTX | 508.80 | +0.49% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.15 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.00 | +0.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.41 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 961.00 | +0.42% | 652 798 647 | 680 377 | 961.80 | +0.61% | 6 452 914 | 6 726 | ||||||
| PX INDEX CERT. | 126.27 | +0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 089.00 | +0.37% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 953.10 | +0.32% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 830.60 | +0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 708.30 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | +0.24% | 0 | 0 | ||||||||||
| AAA AUTO | 25.85 | +0.19% | 59 500 | 2 300 | 25.90 | +0.77% | 429 732 | 16 719 | ||||||
| DAX INDEX SHORT | 1 282.00 | +0.16% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 951.50 | +0.16% | 0 | 0 | ||||||||||
| VIG | 987.00 | +0.15% | 3 577 286 | 3 640 | 993.00 | -0.30% | 65 344 | 66 | ||||||
| ||||||||||||||
