Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 244.17 | 104 700 | 1 281 964 250.00 | 119.03 | 119.03 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 297.22 | 92 500 | 1 137 493 055.56 | 122.50 | 122.50 | ||
HZL UCB 6,00/18 | Bloky BCP | 1 | 1.21 | 300 000 000 | 364 420 000.00 | 121.14 | 121.14 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 067.47 | 24 000 | 313 619 222.22 | 127.49 | 127.50 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 10 426.14 | 26 000 | 271 079 555.56 | 103.53 | 103.76 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 421.83 | 25 000 | 260 545 833.34 | 103.75 | 103.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 368.21 | 20 000 | 207 364 222.22 | 100.31 | 100.31 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 709.83 | 15 000 | 160 647 500.00 | 106.75 | 106.75 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 14 026.41 | 10 000 | 140 264 083.33 | 140.22 | 140.53 | ||
HZL KB 4,40/15 | Bloky BCP | 1 | 11 185.56 | 10 000 | 111 855 555.56 | 109.35 | 109.35 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 033.17 | 10 000 | 100 331 666.67 | 100.30 | 100.30 | ||
SD JISTINA/17 | UNIVYC BCP-1 | 1 | 9 622.00 | 9 842 | 94 699 724.00 | 96.22 | 96.22 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 953.13 | 6 500 | 77 695 312.50 | 117.00 | 117.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 068.69 | 5 000 | 60 343 472.22 | 118.27 | 118.27 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 452 972.22 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 030.21 | 4 100 | 41 123 872.22 | 100.15 | 100.24 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 283.92 | 3 800 | 39 078 883.34 | 102.32 | 102.35 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 486.47 | 1 340 | 14 051 875.34 | 104.75 | 104.77 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 3 656.73 | 2 666 | 9 748 846.00 | 3 645.00 | 3 703.00 | ||
SD K12 3,75/17 | UNIVYC BCP-1 | 3 | 363.47 | 20 241 | 7 357 047.91 | 96.85 | 97.14 | ||
DIAMOND 4,00/24 | Bloky BCP | 3 | 10 067.28 | 698 | 7 026 959.00 | 99.66 | 100.00 | ||
NWR | Bloky BCP | 2 | 46.51 | 112 143 | 5 216 077.50 | 42.50 | 47.00 | ||
ČEZ | Bloky BCP | 6 | 565.63 | 5 948 | 3 364 378.00 | 560.00 | 570.00 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 026 319.44 | 3 | 3 078 958.33 | 101.99 | 101.99 | ||
CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 001.07 | 1 498 | 1 499 597.86 | 100.00 | 100.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 623.00 | 2 000 | 1 246 000.00 | 623.00 | 623.00 | ||
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 000.65 | 750 | 750 485.00 | 100.03 | 100.03 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 221.69 | 65 | 729 410.00 | 11 220.00 | 11 230.00 | ||
O2 C.R. | Bloky BCP | 5 | 284.10 | 2 397 | 680 991.50 | 283.90 | 284.50 | ||
O2 C.R. | Souhrn-CF0 Jiné BCP | 22 | 140 819 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 508 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 9 722 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 25 889 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 41 421 | ||||||
PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 14 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
CETV | Souhrn-BV1 Jiné BCP | 1 | 9 625 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV7 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
ECM | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 607 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 19 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 7 400 | ||||||
FORTUNA | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 8 400 | ||||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 5 | 8 000 | ||||||
VIG | Souhrn-RV5 Jiné BCP | 1 | 10 000 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 9 | 513 060 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 86 200 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 18 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 9 900 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
TMR | Souhrn-VV4 Jiné BCP | 1 | 50 | ||||||
LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | ||||||
|