Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2013

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 244.17	104 700	1 281 964 250.00	119.03	119.03
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 297.22	92 500	1 137 493 055.56	122.50	122.50
HZL UCB 6,00/18	Bloky BCP	1	1.21	300 000 000	364 420 000.00	121.14	121.14
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 067.47	24 000	313 619 222.22	127.49	127.50
ST.DLUHOP. 2,50/28	Bloky BCP	4	10 426.14	26 000	271 079 555.56	103.53	103.76
ST.DLUHOP. VAR/17	Bloky BCP	2	10 421.83	25 000	260 545 833.34	103.75	103.80
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 368.21	20 000	207 364 222.22	100.31	100.31
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 709.83	15 000	160 647 500.00	106.75	106.75
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 026.41	10 000	140 264 083.33	140.22	140.53
HZL KB 4,40/15	Bloky BCP	1	11 185.56	10 000	111 855 555.56	109.35	109.35
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 033.17	10 000	100 331 666.67	100.30	100.30
SD JISTINA/17	UNIVYC BCP-1	1	9 622.00	9 842	94 699 724.00	96.22	96.22
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 953.13	6 500	77 695 312.50	117.00	117.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 068.69	5 000	60 343 472.22	118.27	118.27
CPI 5,10/21	Bloky BCP	1	1.01	50 000 000	50 452 972.22	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 030.21	4 100	41 123 872.22	100.15	100.24
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 283.92	3 800	39 078 883.34	102.32	102.35
ST.DLUHOP. VAR/23	Bloky BCP	2	10 486.47	1 340	14 051 875.34	104.75	104.77
KOMERČNÍ BANKA	Bloky BCP	7	3 656.73	2 666	9 748 846.00	3 645.00	3 703.00
SD K12 3,75/17	UNIVYC BCP-1	3	363.47	20 241	7 357 047.91	96.85	97.14
‹‹ Prvních 60     Dalších 20 ›