The Prague Stock Exchange and RM-System - daily results dne 13.5.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2013  16.5.2013  15.5.2013  14.5.2013 13.5.2013

The Prague Sotck Exchange and RM-System - daily results - 13.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 135.00	0.00%	0	0
DEUTSCHE TELEKOM					243.00	+2.84%	265 835	1 099
DIAMOND 4,00/24	100.00	0.00%	7 026 959	698
DJ EURO STOXX 50	717.90	-0.15%	0	0
E4U	70.00	+0.57%	70	1	69.00	-2.81%	86 773	1 257
ECM	25.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	628.90	+0.80%	69 288 729	110 791	628.00	+0.50%	919 183	1 474
ERSTE TL 220	395.90	+0.71%	0	0
EXXON MOBIL CORP.					1 756.20	0.00%	0	0
FAGRON					81.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›