Hi price, The Prague Stock Exchange dne 13.5.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2013  16.5.2013  15.5.2013  14.5.2013 13.5.2013

The Prague Sotck Exchange and RM-System - daily results - 13.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	155.95	-0.92%	0	0
BRENT TL+	140.20	+1.15%	0	0
CEZ TL 450	131.00	+3.15%	0	0
CEETX TL 800	130.85	+1.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	364 420 000	300 000 000
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
BRENT CRUDE OIL	112.25	+0.90%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
FORTUNA	110.50	+2.41%	16 952 897	154 410	110.00	+1.56%	2 477 606	22 656
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›