The Prague Stock Exchange and RM-System - daily results dne 13.5.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.5.2019 16.5.2019 15.5.2019 14.5.2019 13.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 025 833 | 1 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 024 542 | 2 | ||||||||
EB GLD TL9 | 364.94 | +8.49% | 7 664 | 21 | ||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 298 863 | 30 | ||||||||
ORLEN | 518.80 | -8.98% | 25 940 | 50 | ||||||||
VOLVO | 332.00 | -10.29% | 24 900 | 75 | ||||||||
TMR | 760.00 | -2.56% | 61 200 | 80 | ||||||||
PFNONWOVENS | 742.00 | +0.54% | 65 480 | 88 | 736.00 | -1.34% | 11 088 | 15 | ||||
E4U | 106.00 | +0.95% | 23 948 | 228 | 101.00 | -2.88% | 10 100 | 100 | ||||
DEUTSCHE BANK AG | 179.74 | -3.88% | 51 755 | 290 | 181.00 | -0.27% | 18 100 | 100 | ||||
ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 6 130 420 | 600 | ||||||||
KOFOLA CS | 304.00 | +1.00% | 181 947 | 602 | 301.00 | -0.33% | 64 614 | 214 | ||||
NOKIA CORP. | 110.90 | -2.72% | 74 590 | 670 | 112.50 | -1.31% | 35 560 | 315 | ||||
PHILIP MORRIS ČR A | 13 540.00 | -0.88% | 12 994 380 | 958 | 13 500.00 | -0.88% | 867 480 | 64 | ||||
TOMA | 1 200.00 | -0.83% | 1 158 950 | 965 | 1 250.00 | -0.79% | 18 750 | 15 | ||||
STOCK | 68.30 | -0.44% | 77 381 | 1 132 | 68.50 | -0.29% | 92 525 | 1 350 | ||||
EB BMW TL01 | 27.95 | -17.58% | 55 900 | 2 000 | ||||||||
EPH 3,50/20 | 100.75 | 0.00% | 2 713 950 | 2 700 | ||||||||
EB INFINEON TS02 | 20.30 | +12.40% | 60 300 | 3 000 | ||||||||
VIG | 610.50 | -0.33% | 2 170 294 | 3 569 | 626.00 | +1.13% | 30 945 | 50 | ||||
EB RBI TL01 | 16.46 | -7.22% | 99 810 | 6 000 | ||||||||
AVAST | 90.50 | -1.09% | 1 687 331 | 18 648 | 91.00 | -1.62% | 9 100 | 100 | ||||
ERSTE GROUP BANK A | 859.20 | -1.17% | 29 819 895 | 34 607 | 860.00 | -1.38% | 420 417 | 485 | ||||
O2 C.R. | 248.50 | -0.60% | 17 959 706 | 71 983 | 251.00 | -0.20% | 837 582 | 3 352 | ||||
KOMERČNÍ BANKA | 851.00 | -0.29% | 78 680 045 | 91 838 | 856.00 | -0.70% | 1 782 373 | 2 067 | ||||
CETV | 86.60 | -1.59% | 9 717 172 | 112 599 | 86.00 | -1.71% | 476 200 | 5 530 | ||||
ČEZ | 527.00 | +0.67% | 98 266 656 | 186 449 | 531.50 | +1.24% | 4 059 011 | 7 684 | ||||
MONETA MONEY BANK | 71.00 | -1.53% | 109 828 013 | 1 538 480 | 72.10 | -1.09% | 2 286 073 | 31 721 |