Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 809.26 | 9 600 | 94 168 898.63 | 96.92 | 96.92 | ||
| SD JISTINA/24 | UNIVYC BCP-1 | 1 | 9 216.00 | 5 000 | 46 080 000.00 | 92.16 | 92.16 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 543.63 | 1 000 | 10 543 625.00 | 102.90 | 102.90 | ||
| DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 872.00 | 500 | 4 936 000.00 | 98.72 | 98.72 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 078 500.00 | 1 | 3 078 500.00 | 100.00 | 100.00 | ||
| DUBENECKÁ | Souhrn-CF0 Jiné BCP | 1 | 1 020 | ||||||
| SOVIS CZ | Souhrn-CF0 Jiné BCP | 1 | 202 | ||||||
| SOVIS CZ | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 13 000 | ||||||
| ZLÍN H.CZK 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 312 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 10 | 85 544 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 34 393 | ||||||
| PRIMOCO UAV SE | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 130 533 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 90 375 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 19 324 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 3 679 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 426 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
