The Prague Stock Exchange and RM-System - daily results dne 13.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2019  16.5.2019  15.5.2019  14.5.2019 13.5.2019

The Prague Sotck Exchange and RM-System - daily results - 13.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	36.55	-20.02%	0	0
EB BMW TL01	27.95	-17.58%	55 900	2 000
EB GBPCZK TS05	10.39	-12.32%	0	0
EB VOW TL02	72.31	-11.45%	0	0
VOLVO	332.00	-10.29%	24 900	75
EB SIL TL07	30.33	-9.41%	0	0
ORLEN	518.80	-8.98%	25 940	50
EB EURCZK TS12	9.67	-8.51%	0	0
EB DBK TL03	2.25	-8.16%	0	0
EB MONET TL02	11.61	-7.27%	0	0
EB RBI TL01	16.46	-7.22%	99 810	6 000
EB CBK TL03	3.78	-7.13%	0	0
EB LHA TL01	23.63	-6.34%	0	0
EB KOM TL07	12.45	-5.82%	0	0
EB MRK TL02	42.32	-5.15%	0	0
EB VOW TL01	173.17	-5.00%	0	0
EB USDCZK TS12	8.93	-4.59%	0	0
DEUTSCHE BANK AG	179.74	-3.88%	51 755	290	181.00	-0.27%	18 100	100
EB EURCZK TS11	6.80	-3.82%	0	0
EB CBK TL02	6.82	-3.81%	0	0
EB MONET TL01	25.81	-3.37%	0	0
EB KOM TL5	120.01	-3.06%	0	0
EB WTI TL15	291.83	-2.98%	0	0
EB DAX TL11	766.30	-2.73%	0	0
NOKIA CORP.	110.90	-2.72%	74 590	670	112.50	-1.31%	35 560	315
TMR	760.00	-2.56%	61 200	80
EB DAX TL8	906.56	-2.29%	0	0
EB BMW BC04	933.34	-2.28%	0	0
EB KOM TS03	19.24	-1.94%	0	0
EB CEZ TS08	13.01	-1.66%	0	0
CETV	86.60	-1.59%	9 717 172	112 599	86.00	-1.71%	476 200	5 530
EB WTI TL12	531.88	-1.57%	0	0
MONETA MONEY BANK	71.00	-1.53%	109 828 013	1 538 480	72.10	-1.09%	2 286 073	31 721
EB EURUSD TS02	39.75	-1.44%	0	0
EB WTI TL13	656.18	-1.24%	0	0
EB VIG TL02	29.65	-1.17%	0	0
ERSTE GROUP BANK A	859.20	-1.17%	29 819 895	34 607	860.00	-1.38%	420 417	485
AVAST	90.50	-1.09%	1 687 331	18 648	91.00	-1.62%	9 100	100
EB SAP TL01	87.05	-1.06%	0	0
ROHLIK FIN.6,60/23	100.00	-0.99%	6 130 420	600
PHILIP MORRIS ČR A	13 540.00	-0.88%	12 994 380	958	13 500.00	-0.88%	867 480	64
TOMA	1 200.00	-0.83%	1 158 950	965	1 250.00	-0.79%	18 750	15
EB SIL IC02	336.23	-0.71%	0	0
EB EGB TL09	21.34	-0.65%	0	0
O2 C.R.	248.50	-0.60%	17 959 706	71 983	251.00	-0.20%	837 582	3 352
EB WTI IC03	1 406.25	-0.47%	0	0
STOCK	68.30	-0.44%	77 381	1 132	68.50	-0.29%	92 525	1 350
VIG	610.50	-0.33%	2 170 294	3 569	626.00	+1.13%	30 945	50
KOMERČNÍ BANKA	851.00	-0.29%	78 680 045	91 838	856.00	-0.70%	1 782 373	2 067
EB EGB TL7	44.53	-0.20%	0	0
EB ADIDAS TL01	345.56	-0.18%	0	0
EB EGB TL5	52.96	-0.15%	0	0
EB GLD IC2	2 941.76	-0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›