Hi price, The Prague Stock Exchange dne 13.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2019  16.5.2019  15.5.2019  14.5.2019 13.5.2019

The Prague Sotck Exchange and RM-System - daily results - 13.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.82	+1.26%	0	0
EB CEZ TS08	13.01	-1.66%	0	0
EB MONET TS01	13.49	+7.40%	0	0
EB EURCZK TL05	14.67	+9.81%	0	0
EB RBI TL01	16.46	-7.22%	99 810	6 000
EB EURUSD TL01	17.69	+3.81%	0	0
EB CBK TS03	18.00	+1.69%	0	0
PHOTON ENERGY	18.20	0.00%	0	0
EB EGB TS10	19.13	+0.63%	0	0
EB KOM TS03	19.24	-1.94%	0	0
EB INFINEON TS02	20.30	+12.40%	60 300	3 000
EB EGB TL09	21.34	-0.65%	0	0
EB GBPCZK TL04	23.08	+9.70%	0	0
EB LHA TL01	23.63	-6.34%	0	0
EB MONET TL01	25.81	-3.37%	0	0
EB BMW TL01	27.95	-17.58%	55 900	2 000
EB CEZ TL08	28.26	+0.64%	0	0
EB USDCZK TL07	29.63	+2.74%	0	0
EB VIG TL02	29.65	-1.17%	0	0
EB SIL TL07	30.33	-9.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›