Hi price, The Prague Stock Exchange dne 13.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2019  16.5.2019  15.5.2019  14.5.2019 13.5.2019

The Prague Sotck Exchange and RM-System - daily results - 13.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI IC03	1 406.25	-0.47%	0	0
EB WTI TS7	1 353.53	+0.67%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 200.00	-0.83%	1 158 950	965	1 250.00	-0.79%	18 750	15
EB WTI TS8	1 156.04	+0.77%	0	0
EB DAX TS7	1 106.38	+1.92%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 033.52	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB CEZ X3 L OE	974.29	0.00%	0	0
EB CEZ BC08	974.28	+0.47%	0	0
RCB MONET X2 L OE	961.53	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›