The Prague Stock Exchange and RM-System - daily results dne 13.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2019 16.5.2019 15.5.2019 14.5.2019 13.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 25.81 | -3.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.01 | -3.06% | 0 | 0 | ||||||||||
| EB WTI TL15 | 291.83 | -2.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 766.30 | -2.73% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.90 | -2.72% | 74 590 | 670 | 112.50 | -1.31% | 35 560 | 315 | ||||||
| TMR | 760.00 | -2.56% | 61 200 | 80 | ||||||||||
| EB DAX TL8 | 906.56 | -2.29% | 0 | 0 | ||||||||||
| EB BMW BC04 | 933.34 | -2.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.24 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.01 | -1.66% | 0 | 0 | ||||||||||
| CETV | 86.60 | -1.59% | 9 717 172 | 112 599 | 86.00 | -1.71% | 476 200 | 5 530 | ||||||
| EB WTI TL12 | 531.88 | -1.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.00 | -1.53% | 109 828 013 | 1 538 480 | 72.10 | -1.09% | 2 286 073 | 31 721 | ||||||
| EB EURUSD TS02 | 39.75 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TL13 | 656.18 | -1.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.65 | -1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 859.20 | -1.17% | 29 819 895 | 34 607 | 860.00 | -1.38% | 420 417 | 485 | ||||||
| AVAST | 90.50 | -1.09% | 1 687 331 | 18 648 | 91.00 | -1.62% | 9 100 | 100 | ||||||
| EB SAP TL01 | 87.05 | -1.06% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 6 130 420 | 600 | ||||||||||
| ||||||||||||||
