The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 10.30 | -4.98% | 0 | 0 | 7.50 | +17.18% | 7 938 | 1 115 | ||||||
ZETAS MIMOŇ | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 282.00 | -9.76% | 0 | 0 | ||||||||||
ZEMSKÁ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.00 | -1.63% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 23.00 | 0.00% | 9 853 | 476 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 288.00 | +0.23% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 81.10 | 0.00% | 3 244 | 40 | ||||||||||
ZEMAP - INVEST | 62.10 | +5.07% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 1.70 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 549.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 69.70 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 29.40 | +2.08% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 007.00 | -9.75% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 046.00 | +6.28% | 4 092 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 81.20 | 0.00% | 0 | 0 | ||||||||||
ZAT | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 830.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 200.30 | 0.00% | 3 005 | 15 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 85.30 | 0.00% | 0 | 0 | ||||||||||
YTONG | 1 460.00 | -2.66% | 11 680 | 8 | ||||||||||
YSE AKCIONÁŘŮ OPF | 282.00 | +0.67% | 652 836 | 2 367 | ||||||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 26.10 | -10.00% | 261 | 10 | ||||||
WIOF US DOLL.BOND | 0 | 0 | ||||||||||||
WIOF GLOBAL EQUITY | 0 | 0 | ||||||||||||
WIOF EUROPEAN BOND | 0 | 0 | ||||||||||||
WIOF EUROP.EQUITY | 0 | 0 | ||||||||||||
WIOF CAPITAL GROW | 0 | 0 | ||||||||||||
WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 204.00 | -0.08% | 20 466 | 17 | ||||||
VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 218.70 | -10.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 401.00 | 0.00% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 9.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 309.90 | 0.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 80.00 | 0.00% | 480 | 6 | ||||||||||
VÝBĚROVÝ IPF | 232.20 | +0.86% | 6 966 | 30 | ||||||||||
VUZORT | 60.00 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.30 | 0.00% | 0 | 0 | ||||||||||
VÚOSO | 45.50 | +0.66% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 17.90 | +9.81% | 0 | 0 | ||||||||||
VULKAN | 102.60 | 0.00% | 205 | 2 | ||||||||||
VÚKV | 600.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 54.00 | -10.00% | 0 | 0 | ||||||||||
VUES BRNO | 100.00 | 0.00% | 0 | 0 | ||||||||||
|