Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 242.82 | 467 808 | 4 791 671 932.00 | 100.50 | 101.05 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.92 | 145 015 | 1 573 463 806.00 | 101.84 | 101.98 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.99 | 117 982 | 1 212 597 664.00 | 100.93 | 101.03 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.49 | 56 200 | 712 725 979.00 | 121.10 | 122.03 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 358.27 | 60 000 | 621 496 194.00 | 101.15 | 101.57 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 729.03 | 48 000 | 514 993 422.00 | 100.46 | 101.99 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 880.25 | 46 000 | 500 491 370.00 | 105.67 | 106.25 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.59 | 30 900 | 379 780 724.00 | 113.51 | 113.80 | |||
KB 8,00/04 | Přímé BCP | 10 989.10 | 30 980 | 340 442 177.00 | 103.30 | 104.15 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 667.17 | 26 000 | 329 346 500.00 | 121.10 | 121.45 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 526.21 | 29 130 | 306 628 591.00 | 102.00 | 103.09 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 737.75 | 24 000 | 281 706 094.00 | 117.24 | 118.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.26 | 25 000 | 250 835 693.00 | 98.99 | 99.47 | |||
KOB 10,875/04 | Přímé BCP | 12 323.21 | 20 000 | 246 464 230.00 | 120.35 | 122.02 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.50 | 23 600 | 238 461 706.00 | 98.85 | 100.29 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.60 | 8 400 | 238 244 526.00 | 110.90 | 112.39 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.78 | 1 934 | 230 238 478.00 | 112.00 | 113.37 | |||
PIVOVARSKÝ HOLDING | SCP | 8 | 1 089.82 | 196 685 | 214 350 850.00 | 270.00 | 1 090.00 | ||
KB VAR/02 | UNIVYC BCP-1 | 100.24 | 20 000 | 204 447 773.00 | 100.23 | 100.24 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.51 | 17 000 | 199 098 664.00 | 117.24 | 118.40 | |||
|