The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPETROL PLZEŇ | 20.70 | +8.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
| TATRA | 73.50 | +5.00% | 0 | 0 | 82.50 | +8.69% | 15 345 | 186 | ||||||
| ENERGOSTROJ. PARD. | 115.70 | +8.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 585.50 | +8.42% | 0 | 0 | ||||||||||
| CONSUS IF | 51.70 | +8.38% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 36.40 | +8.01% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 135.00 | +8.00% | 24 975 | 185 | ||||||||||
| REDASH | 56.00 | +7.48% | 2 180 | 40 | ||||||||||
| TON | 103.70 | +7.46% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 806.30 | +7.40% | 3 219 | 4 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 337.00 | +6.88% | 49 720 | 149 | ||||||
| JITEX PÍSEK | 60.00 | +6.76% | 18 905 | 316 | ||||||||||
| DROGERIE IK ÚS.N.L | 35.30 | +6.64% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 504.40 | +6.63% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 91.90 | +6.61% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 60.10 | +6.56% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 182.50 | +6.47% | 730 | 4 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 046.00 | +6.28% | 4 092 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 74.30 | +6.14% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 30.40 | +5.92% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 78.80 | +5.91% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 37.00 | +5.71% | 592 | 16 | ||||||||||
| ZZN RAKOVNÍK | 87.40 | +5.55% | 0 | 0 | ||||||||||
| PRIOR IK | 52.74 | 0.00% | 0 | 0 | 68.00 | +5.42% | 0 | 0 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 43.40 | +5.33% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +5.26% | 136 575 | 76 | ||||||
| ŠKODA LIAZ | 14.00 | +5.26% | 84 | 6 | ||||||||||
| RENTIÉRSKÝ HOLDING | 62.20 | +5.24% | 114 400 | 1 760 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 20.20 | +5.20% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 200.00 | +5.15% | 5 484 | 28 | ||||||||||
| ZEMAP - INVEST | 62.10 | +5.07% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 155.20 | +5.00% | 5 898 | 38 | ||||||||||
| LDP VLTAVA VLAŠIM | 63.30 | +4.97% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | +4.96% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 90.30 | +4.87% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 24.00 | +4.80% | 12 828 | 536 | ||||||
| PLYNOSTAV PARDUB. | 70.30 | +4.76% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 96.30 | +4.67% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 675.00 | +4.65% | 0 | 0 | ||||||
| HEDVA | 32.00 | +4.57% | 256 | 8 | ||||||||||
| JIHOSTROJ | 50.00 | +4.38% | 0 | 0 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 73.00 | +4.28% | 3 388 | 48 | ||||||
| INSPEKTA | 3 173.40 | +4.21% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 193.80 | +4.08% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 058.00 | -4.85% | 10 580 | 10 | 1 244.00 | +4.08% | 0 | 0 | ||||||
| VÚ BAVLNÁŘSKÝ | 50.00 | +3.95% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 107.50 | +3.86% | 10 750 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 931.50 | +3.84% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 587.80 | +3.75% | 0 | 0 | ||||||||||
| MAGNETON | 50.00 | +3.73% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 689.30 | +3.49% | 0 | 0 | ||||||||||
| HACAR | 300.80 | +3.26% | 602 | 2 | ||||||||||
| ŠKODA | 76.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 53 206 | 646 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 050.00 | +3.19% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | +2.92% | 0 | 0 | ||||||
| ALIACHEM | 50.26 | -3.80% | 1 608 | 32 | 51.10 | +2.81% | 5 412 | 106 | ||||||
| STAVOSTROJ | 155.80 | +2.77% | 0 | 0 | ||||||||||
| KAPPEL | 3.80 | +2.70% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 390.00 | +2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
