Hi price, The Prague Stock Exchange dne 13.6.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 465 | 1 662 | ||||||
| ASPEKTA HOLDING | 5.89 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 680 | 280 | ||||||
| ZETOR | 10.30 | -4.98% | 0 | 0 | 7.50 | +17.18% | 7 938 | 1 115 | ||||||
| ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.23 | +4.98% | 0 | 0 | 19.00 | 0.00% | 20 387 | 1 073 | ||||||
| VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 17.30 | -7.48% | 13 730 | 834 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 23.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 24.00 | +4.80% | 12 828 | 536 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.65% | 1 510 | 50 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 600 | 80 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 1 798 | 84 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.60 | +0.90% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.80 | +10.00% | 54 603 | 2 063 | ||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 709 | 132 | ||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 26.10 | -10.00% | 261 | 10 | ||||||
| SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 33.50 | 0.00% | 5 025 | 150 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 43.40 | +5.33% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 42.47 | -4.98% | 0 | 0 | 38.00 | -0.78% | 3 100 | 80 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 23 976 | 407 | ||||||
| ALIACHEM | 50.26 | -3.80% | 1 608 | 32 | 51.10 | +2.81% | 5 412 | 106 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
| UNIPETROL | 50.74 | -5.93% | 49 434 094 | 959 070 | 50.10 | -6.35% | 1 617 603 | 31 078 | ||||||
| MOSTECKÁ UHEL.SP. | 51.60 | 0.00% | 0 | 0 | 63.20 | +0.15% | 1 895 | 30 | ||||||
| PRIOR IK | 52.74 | 0.00% | 0 | 0 | 68.00 | +5.42% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 60.57 | +4.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 77.00 | +10.00% | 47 131 | 614 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 85.00 | +13.33% | 17 000 | 200 | ||||||
| OKD | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 64 610 | 994 | ||||||
| TATRA | 73.50 | +5.00% | 0 | 0 | 82.50 | +8.69% | 15 345 | 186 | ||||||
| ŠKODA | 76.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 53 206 | 646 | ||||||
| ARCELORMITTAL | 78.00 | 0.00% | 171 600 | 2 200 | 77.40 | -1.77% | 18 145 | 234 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 95.50 | +0.95% | 0 | 0 | ||||||
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 73.00 | +4.28% | 3 388 | 48 | ||||||
| IP BANKA | 80.73 | -1.18% | 25 539 580 | 328 582 | 79.00 | +0.63% | 2 152 997 | 27 879 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.60 | +0.50% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 83.80 | 0.00% | 0 | 0 | 82.40 | +0.24% | 10 630 | 129 | ||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.00 | -0.33% | 29 757 | 330 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.95% | 312 | 3 | ||||||
| ST.DLUHOP. VAR/02 | 93.20 | -1.91% | 29 194 | 3 | ||||||||||
| ST.DLUHOP. VAR/02 | 93.20 | -2.40% | 9 695 | 1 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 55.20 | -4.16% | 1 435 | 26 | ||||||
| ||||||||||||||
