Top volume, RM System dne 13.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 22 790 000 | 2 279 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 21 690 000 | 2 169 | ||||||
| RIF | 1 489.00 | -2.42% | 196 672 772 | 130 902 | 1 487.90 | -2.56% | 4 527 804 | 3 015 | ||||||
| FINOP HOLDING | 551.00 | +0.63% | 249 052 | 452 | 548.60 | -0.25% | 3 739 689 | 6 800 | ||||||
| IP BANKA | 80.73 | -1.18% | 25 539 580 | 328 582 | 79.00 | +0.63% | 2 152 997 | 27 879 | ||||||
| UNIPETROL | 50.74 | -5.93% | 49 434 094 | 959 070 | 50.10 | -6.35% | 1 617 603 | 31 078 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 97.24 | +4.99% | 0 | 0 | 104.40 | -6.78% | 1 065 283 | 10 140 | ||||||
| KOMERČNÍ BANKA | 734.30 | -3.88% | 142 266 225 | 190 046 | 763.00 | -1.99% | 1 044 955 | 1 386 | ||||||
| KOMERČNÍ BANKA IF | 885.70 | -0.48% | 1 400 330 | 1 577 | 884.20 | -1.59% | 1 006 321 | 1 135 | ||||||
| O2 C.R. | 682.40 | -3.69% | 383 906 717 | 555 982 | 688.10 | -2.93% | 954 225 | 1 379 | ||||||
| B.G.M. CAPITAL | 128.30 | -7.49% | 854 349 | 6 330 | ||||||||||
| P.I.F. | 842.10 | 0.00% | 0 | 0 | 821.10 | -2.07% | 768 681 | 916 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 210.00 | -0.16% | 169 400 | 140 | 1 184.10 | -1.73% | 711 601 | 587 | ||||||
| YSE AKCIONÁŘŮ OPF | 282.00 | +0.67% | 652 836 | 2 367 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 598.00 | -0.43% | 64 262 417 | 40 374 | 1 628.30 | +0.88% | 583 546 | 363 | ||||||
| ČEZ | 104.89 | -1.37% | 88 333 594 | 840 478 | 104.60 | -0.57% | 503 164 | 4 815 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 410 961 | 299 | ||||||
| 1.IF ŽIVNOBANKA | 683.00 | +0.14% | 268 569 | 393 | 680.00 | +0.39% | 382 053 | 560 | ||||||
| ČESKÝ UPF | 1 365.00 | 0.00% | 1 365 | 1 | 1 354.00 | -3.28% | 369 575 | 271 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 240 800 | 86 | ||||||
| BIOCEL | 555.00 | +10.07% | 165 500 | 300 | 523.20 | +2.24% | 239 775 | 436 | ||||||
| ALPHA-EFFECT | 1 550.60 | +0.93% | 237 000 | 154 | ||||||||||
| IPS SKANSKA | 146.45 | -1.42% | 26 429 549 | 183 434 | 142.30 | -4.17% | 230 771 | 1 610 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 465.00 | +1.06% | 222 235 | 475 | ||||||
| AKRO OPF GLOBAL. | 88.10 | -4.23% | 221 460 | 2 355 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | -4.00% | 190 644 | 1 514 | ||||||||||
| KABELOVNA DĚČÍN | 848.00 | -5.77% | 186 878 | 220 | ||||||||||
| IF BOHATSTVÍ | 1 625.00 | 0.00% | 414 375 | 255 | 1 631.00 | -0.09% | 179 889 | 111 | ||||||
| ŽIVNOBANKA-PODÍL.F | 648.00 | -1.81% | 85 595 | 131 | 649.50 | +0.13% | 166 785 | 257 | ||||||
| LEDEČSKÝ IF | 677.00 | +9.19% | 141 600 | 210 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +5.26% | 136 575 | 76 | ||||||
| ČESKÁ SPOŘITELNA | 207.30 | -1.28% | 17 056 521 | 82 050 | 206.00 | -0.86% | 133 750 | 646 | ||||||
| IF OBCHODU | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 119 338 | 104 | ||||||
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 123.00 | +1.56% | 117 071 | 953 | ||||||
| RENTIÉRSKÝ HOLDING | 62.20 | +5.24% | 114 400 | 1 760 | ||||||||||
| PIVOVAR RADEGAST | 3 228.00 | +4.97% | 0 | 0 | 4 705.00 | +0.84% | 112 688 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 255.00 | +0.40% | 62 790 | 50 | 1 246.10 | -0.78% | 106 369 | 85 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 61 440 | 140 | 436.00 | +0.46% | 96 571 | 220 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 32 700 | 60 | 550.00 | 0.00% | 85 809 | 156 | ||||||
| I.EPIC HOLDING | 655.00 | -0.75% | 78 570 | 120 | ||||||||||
| SMP CONSTRUCTION | 145.00 | +1.39% | 78 378 | 545 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 431 880 | 236 | 1 820.00 | -0.10% | 72 283 | 40 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 64 610 | 994 | ||||||
| THESAURUS | 1 065.00 | -2.11% | 5 325 | 5 | 1 062.30 | -0.90% | 63 813 | 60 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.80 | +10.00% | 54 603 | 2 063 | ||||||
| ŠKODA | 76.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 53 206 | 646 | ||||||
| PARAMO | 521.00 | 0.00% | 0 | 0 | 491.00 | -5.57% | 51 599 | 105 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 337.00 | +6.88% | 49 720 | 149 | ||||||
| MORAVSKOSLEZ. UPF | 1 370.00 | 0.00% | 24 660 | 18 | 1 370.00 | -1.58% | 47 700 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 77.00 | +10.00% | 47 131 | 614 | ||||||
| OKD | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -0.41% | 42 680 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 003.00 | 0.00% | 0 | 0 | 6 050.00 | -3.20% | 42 500 | 7 | ||||||
| PRAGOEXPORT | 564.90 | -9.90% | 42 368 | 75 | ||||||||||
| FERONA | 180.00 | +9.95% | 42 257 | 250 | ||||||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 250.10 | -9.95% | 41 540 | 9 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | -0.53% | 37 086 | 7 | ||||||
| IF ČEMONIF | 454.20 | -0.26% | 36 837 | 81 | ||||||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 986.00 | +0.25% | 35 496 | 36 | ||||||
| ||||||||||||||
