Hi price, The Prague Stock Exchange dne 13.6.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 26.10 | -10.00% | 261 | 10 | ||||||
| SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 33.50 | 0.00% | 5 025 | 150 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 43.40 | +5.33% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 42.47 | -4.98% | 0 | 0 | 38.00 | -0.78% | 3 100 | 80 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 23 976 | 407 | ||||||
| ALIACHEM | 50.26 | -3.80% | 1 608 | 32 | 51.10 | +2.81% | 5 412 | 106 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
| UNIPETROL | 50.74 | -5.93% | 49 434 094 | 959 070 | 50.10 | -6.35% | 1 617 603 | 31 078 | ||||||
| MOSTECKÁ UHEL.SP. | 51.60 | 0.00% | 0 | 0 | 63.20 | +0.15% | 1 895 | 30 | ||||||
| PRIOR IK | 52.74 | 0.00% | 0 | 0 | 68.00 | +5.42% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 60.57 | +4.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 77.00 | +10.00% | 47 131 | 614 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 85.00 | +13.33% | 17 000 | 200 | ||||||
| OKD | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
