The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 214.70 | 0.00% | 0 | 0 | 227.30 | +0.88% | 920 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 95.00 | -7.31% | 950 | 10 | ||||||||||
| OBIL.LIHOV.KRALUPY | 48.00 | -2.04% | 960 | 20 | ||||||||||
| BMT | 48.60 | -4.89% | 972 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 32.80 | -0.30% | 1 018 | 31 | ||||||||||
| SLADOVNA HODONICE | 164.20 | -2.43% | 1 174 | 7 | ||||||||||
| GRAFIT | 60.70 | -4.85% | 1 214 | 20 | ||||||||||
| KOVOSVIT | 111.00 | +16.47% | 1 221 | 11 | ||||||||||
| LE CYGNE SPORT.GR. | 207.80 | 0.00% | 1 247 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
| DENTAL | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| SILON | 165.10 | 0.00% | 1 321 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.50 | +0.18% | 1 323 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 115.40 | +0.34% | 1 385 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 47.60 | -1.03% | 1 428 | 30 | ||||||||||
| INFUSIA | 243.00 | +11.41% | 1 433 | 6 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 55.20 | -4.16% | 1 435 | 26 | ||||||
| ELEKTROKOV | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.65% | 1 510 | 50 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 1 596 | 28 | ||||||||||
| ||||||||||||||
