Top number of shares per day, RM System dne 13.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 23 976 | 407 | ||||||
| ČESKÉ RADIOKOMUN. | 1 598.00 | -0.43% | 64 262 417 | 40 374 | 1 628.30 | +0.88% | 583 546 | 363 | ||||||
| HARVARD.PRŮM.HOLD. | 66.60 | -0.74% | 23 502 | 349 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.00 | -0.33% | 29 757 | 330 | ||||||
| JITEX PÍSEK | 60.00 | +6.76% | 18 905 | 316 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 410 961 | 299 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 680 | 280 | ||||||
| ČESKÝ UPF | 1 365.00 | 0.00% | 1 365 | 1 | 1 354.00 | -3.28% | 369 575 | 271 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 22 430 | 231 | 96.90 | +0.31% | 25 940 | 268 | ||||||
| ŽIVNOBANKA-PODÍL.F | 648.00 | -1.81% | 85 595 | 131 | 649.50 | +0.13% | 166 785 | 257 | ||||||
| FERONA | 180.00 | +9.95% | 42 257 | 250 | ||||||||||
| ARCELORMITTAL | 78.00 | 0.00% | 171 600 | 2 200 | 77.40 | -1.77% | 18 145 | 234 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 61 440 | 140 | 436.00 | +0.46% | 96 571 | 220 | ||||||
| KABELOVNA DĚČÍN | 848.00 | -5.77% | 186 878 | 220 | ||||||||||
| LEDEČSKÝ IF | 677.00 | +9.19% | 141 600 | 210 | ||||||||||
| BVV INVEST IS | 93.30 | +1.52% | 18 660 | 200 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 85.00 | +13.33% | 17 000 | 200 | ||||||
| KOVOHUTĚ POVRLY | 88.10 | 0.00% | 17 189 | 195 | ||||||||||
| TATRA | 73.50 | +5.00% | 0 | 0 | 82.50 | +8.69% | 15 345 | 186 | ||||||
| SLOVÁC.VOD.A KAN. | 135.00 | +8.00% | 24 975 | 185 | ||||||||||
| ||||||||||||||
