The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 215.80 | -8.86% | 2 158 | 10 | ||||||||||
| ZZN HAVL. BROD | 77.60 | -8.81% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 700.10 | -8.72% | 8 501 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -8.69% | 15 750 | 75 | ||||||||||
| MSDZ ŠUMPERK | 32.00 | -8.57% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 158.00 | -8.56% | 7 109 | 45 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 320.10 | -8.54% | 1 921 | 6 | ||||||
| BENAR | 56.00 | -8.19% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 101.00 | -8.18% | 606 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 38.00 | -7.99% | 1 900 | 50 | ||||||||||
| METAL ZNOJMO | 20.90 | -7.92% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 128.30 | -7.49% | 854 349 | 6 330 | ||||||||||
| VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 17.30 | -7.48% | 13 730 | 834 | ||||||
| KARLOVAR. PORCELÁN | 86.00 | -7.42% | 1 720 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 95.00 | -7.31% | 950 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -7.25% | 9 200 | 4 | ||||||
| ZZN FRÝDEK MÍSTEK | 42.00 | -7.07% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 163.50 | -6.78% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 97.24 | +4.99% | 0 | 0 | 104.40 | -6.78% | 1 065 283 | 10 140 | ||||||
| ZPA NOVÁ PAKA | 109.20 | -6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
