The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPORT IF | 262.60 | +9.96% | 0 | 0 | ||||||||||
FERONA | 180.00 | +9.95% | 42 257 | 250 | ||||||||||
SEVEROSKLO | 87.30 | +9.94% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 139.30 | +9.94% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 62.00 | +9.92% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 30.00 | +9.89% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 101.10 | +9.89% | 8 417 | 8 | ||||||||||
STS PRUNÉŘOV | 44.50 | +9.87% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 827.90 | +9.87% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 193.00 | +9.84% | 16 254 | 88 | ||||||||||
SANJO KUTNÁ HORA | 6.70 | +9.83% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 17.90 | +9.81% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 38.20 | +9.77% | 0 | 0 | ||||||||||
SAFINA | 81.00 | +9.75% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 109.30 | +9.73% | 656 | 6 | ||||||||||
SBĚR. SUROV. BRNO | 26.00 | +9.70% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 32.80 | +9.69% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 95.40 | +9.52% | 0 | 0 | ||||||||||
LEDEČSKÝ IF | 677.00 | +9.19% | 141 600 | 210 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 600.00 | +9.09% | 0 | 0 | ||||||||||
|