Top number of shares per day, RM System dne 13.6.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2006  16.6.2006  15.6.2006  14.6.2006 13.6.2006

The Prague Sotck Exchange and RM-System - daily results - 13.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ATAS NÁCHOD					370.50	0.00%	0	0
AVIA					46.00	+4.30%	0	0
BOHEMIA CRYS.GROUP					239.90	+4.25%	0	0
BRISK TÁBOR					1 330.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 926.90	-3.06%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
FAGRON					86.00	+1.29%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 563.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 338.40	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	0.00%	0	0
JÄKL KARVINÁ					1 926.30	+9.99%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JITKA JINDŘ.HRADEC					356.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
KAROSERIA					407.70	-0.56%	0	0
KDYNIUM					4 592.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					210.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VOD.A KAN.PARDUBIC					329.50	+4.60%	0	0
VOD.A KAN.TRUTNOV					340.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 403.30	0.00%	0	0
ŽPSV UH. OSTROH					1 901.20	-1.74%	0	0
TRANZA					345.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 651.20	0.00%	0	0
SOFTWARE 602					95.50	+0.52%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
TESLA KARLÍN					155.60	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	100 361 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	208 181 828	21 130	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	20 218 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	300 851 725	30 780	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	618 555 731	60 220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	59 814 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	210 068 611	20 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›