Bonds on the Prague Stock - Reference prices for bonds, day13.6.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 13.6.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 113.53 | -0.06% | 113.95 | -0.07% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.61 | +0.03% | 101.01 | +0.03% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 101.75 | 0.00% | 102.05 | 0.00% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 102.18 | 0.00% | 102.48 | 0.00% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 102.5 | 0.00% | 102.87 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.84 | -0.01% | 101.19 | -0.01% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 119.12 | +0.41% | 119.62 | +0.41% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 113.48 | +0.06% | 113.82 | +0.06% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.13 | +0.07% | 114.6 | +0.07% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 4,50/08 | 103.43 | -0.02% | 103.83 | -0.02% | 4.50 | 21.8.2008 | ||||||||||
| HZL ČS 5,20/08 | 104.23 | -0.02% | 104.63 | -0.02% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 104.33 | 0.00% | 104.73 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 128.78 | +0.02% | 129.42 | +0.03% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 115.15 | 0.00% | 116.05 | 0.00% | 6.95 | 20.7.2010 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.52 | +0.06% | 98.81 | +0.06% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.08 | +0.13% | 96.38 | +0.12% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.07 | +0.01% | 100.35 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.33 | +0.20% | 99.63 | +0.20% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.74 | +0.26% | 95.04 | +0.26% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.83 | +0.08% | 102.09 | +0.07% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.72 | +0.26% | 99.02 | +0.26% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.58 | +0.02% | 101.8 | +0.01% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 104.48 | +0.23% | 104.78 | +0.23% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 101.15 | 0.00% | 101.35 | 0.00% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 102.89 | 0.00% | 103.1 | 0.00% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 110.8 | +0.09% | 111.1 | +0.09% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.9 | +0.08% | 114.2 | +0.08% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 123.51 | +0.30% | 123.81 | +0.30% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.78 | 0.00% | 100.08 | 0.00% | 2.50 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.72 | +0.03% | 101.08 | +0.03% | 3.50 | 9.7.2008 | ||||||||||
