Lo price, RM System dne 13.6.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.2011 16.6.2011 15.6.2011 14.6.2011 13.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 25.22 | +1.98% | 654 639 | 26 091 | 25.20 | +2.43% | 741 007 | 29 606 | ||||||
ECM | 34.70 | +8.37% | 568 899 | 17 570 | 34.00 | +0.29% | 3 205 | 100 | ||||||
BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.10 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.80 | -0.87% | 442 805 | 3 836 | ||||||||||
FORTUNA | 122.50 | +0.20% | 12 295 111 | 100 180 | 122.50 | +0.40% | 1 431 810 | 11 755 | ||||||
PX INDEX CERT. | 121.05 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
TATRA | 128.50 | 0.00% | 1 928 | 15 | ||||||||||
UNIPETROL | 175.00 | +0.57% | 32 446 233 | 185 907 | 177.30 | +0.74% | 823 790 | 4 707 | ||||||
AKRO OPF GLOBAL. | 190.00 | -17.39% | 20 194 | 105 | ||||||||||
KITD, v likvidaci | 200.50 | +3.75% | 1 793 285 | 9 058 | 203.90 | +2.05% | 103 869 | 510 | ||||||
CPI FIM | 215.10 | -0.23% | 432 545 | 2 053 | 215.00 | -1.15% | 294 464 | 1 366 | ||||||
AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
NWN | 245.00 | -7.16% | 735 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 251.20 | -16.26% | 1 256 | 5 | ||||||||||
DEUTSCHE TELEKOM | 254.70 | +3.71% | 7 641 | 30 | ||||||||||
NWR | 253.20 | +1.69% | 73 650 003 | 292 116 | 255.40 | +1.55% | 3 581 747 | 14 149 | ||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 309.50 | 0.00% | 619 | 2 | ||||||||||
CETV | 341.00 | +0.12% | 4 119 714 | 12 070 | 341.60 | +0.50% | 361 794 | 1 055 | ||||||
LÁZNĚ TEPLICE V Č. | 351.20 | +4.83% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | +1.15% | 706 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 359.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 362.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 412.80 | +0.14% | 82 560 | 200 | ||||||||||
O2 C.R. | 423.00 | +0.74% | 66 120 938 | 156 800 | 421.90 | +0.69% | 2 666 547 | 6 329 | ||||||
PFNONWOVENS | 458.00 | +1.78% | 8 200 647 | 17 989 | 460.00 | +1.54% | 553 362 | 1 208 | ||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 610.00 | -6.15% | 14 640 | 24 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 650.10 | -0.36% | 71 799 | 110 | ||||||||||
KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 829.90 | +0.53% | 17 580 977 | 21 257 | 828.90 | +0.18% | 275 506 | 334 | ||||||
ČESKÁ SPOŘITELNA | 831.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +1.69% | 840 682 222 | 935 709 | 900.90 | +2.38% | 11 744 774 | 13 115 | ||||||
VIG | 933.00 | +0.61% | 555 156 | 594 | 928.30 | -0.71% | 23 208 | 25 | ||||||
LÁZNĚ TEPLICE N.B. | 990.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 999.70 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 112.40 | -19.97% | 83 267 | 66 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.10 | +1.69% | 9 601 | 8 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 350.70 | +0.79% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 357.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 761.50 | +0.78% | 1 295 882 | 468 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 200.00 | -1.93% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 094.00 | +0.84% | 220 400 350 | 53 980 | 4 097.00 | +0.79% | 266 034 | 65 | ||||||
KDYNIUM | 4 250.00 | -0.58% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 555.10 | 0.00% | 0 | 0 | ||||||||||
|