Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 116.31 | 10 500 | 116 721 250.00 | 110.20 | 110.39 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 355.42 | 6 100 | 63 168 041.67 | 100.70 | 100.70 | ||
| ČS VAR/13 | Bloky BCP | 2 | 2 006 415.00 | 25 | 50 160 375.00 | 100.43 | 100.43 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 917.80 | 3 300 | 32 728 741.11 | 98.74 | 98.98 | ||
| ČS 3,49/12 | Bloky BCP | 2 | 2 045 486.67 | 14 | 28 636 813.34 | 101.46 | 101.46 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 292.53 | 1 458 | 15 006 507.60 | 102.50 | 102.56 | ||
| SD K13 3,75/18 | Bloky BCP | 2 | 293.44 | 20 426 | 5 993 754.38 | 78.20 | 78.30 | ||
| ECM VAR/12 | Bloky BCP | 9 | 200 000.00 | 12 | 2 400 000.00 | 20.00 | 20.00 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 678.00 | 90 | 871 020.00 | 96.78 | 96.78 | ||
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 7 000 | 560 000.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 120 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 20 633 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 160 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 4 | 1 130 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 320 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 32 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 28 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
