Hi price, The Prague Stock Exchange dne 13.6.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.2011 16.6.2011 15.6.2011 14.6.2011 13.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 988.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 933.00 | +0.61% | 555 156 | 594 | 928.30 | -0.71% | 23 208 | 25 | ||||||
| CEZ FUT SEP11 | 907.10 | +1.34% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 907.10 | +1.34% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +1.69% | 840 682 222 | 935 709 | 900.90 | +2.38% | 11 744 774 | 13 115 | ||||||
| ERBA FUT JUN11 | 835.10 | +0.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 829.90 | +0.53% | 17 580 977 | 21 257 | 828.90 | +0.18% | 275 506 | 334 | ||||||
| ERBA FUT SEP11 | 828.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 662.90 | -0.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.50 | +1.06% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 610.00 | -6.15% | 14 640 | 24 | ||||||
| GOLD INDEX SHORT | 574.30 | +0.31% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 537.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 492.30 | +1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.00 | +1.78% | 8 200 647 | 17 989 | 460.00 | +1.54% | 553 362 | 1 208 | ||||||
| O2 C.R. | 423.00 | +0.74% | 66 120 938 | 156 800 | 421.90 | +0.69% | 2 666 547 | 6 329 | ||||||
| RDX | 400.10 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.50 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
