Lo price, RM System dne 13.6.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.2011 16.6.2011 15.6.2011 14.6.2011 13.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 309.50 | 0.00% | 619 | 2 | ||||||||||
CETV | 341.00 | +0.12% | 4 119 714 | 12 070 | 341.60 | +0.50% | 361 794 | 1 055 | ||||||
LÁZNĚ TEPLICE V Č. | 351.20 | +4.83% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | +1.15% | 706 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 359.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 362.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 412.80 | +0.14% | 82 560 | 200 | ||||||||||
O2 C.R. | 423.00 | +0.74% | 66 120 938 | 156 800 | 421.90 | +0.69% | 2 666 547 | 6 329 | ||||||
PFNONWOVENS | 458.00 | +1.78% | 8 200 647 | 17 989 | 460.00 | +1.54% | 553 362 | 1 208 | ||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 610.00 | -6.15% | 14 640 | 24 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 650.10 | -0.36% | 71 799 | 110 | ||||||||||
KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 829.90 | +0.53% | 17 580 977 | 21 257 | 828.90 | +0.18% | 275 506 | 334 | ||||||
ČESKÁ SPOŘITELNA | 831.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +1.69% | 840 682 222 | 935 709 | 900.90 | +2.38% | 11 744 774 | 13 115 | ||||||
VIG | 933.00 | +0.61% | 555 156 | 594 | 928.30 | -0.71% | 23 208 | 25 | ||||||
|