Hi price, The Prague Stock Exchange dne 13.6.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.6.2013 18.6.2013 17.6.2013 14.6.2013 13.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 051.00 | -0.62% | 21 729 324 | 1 961 | 11 050.00 | -0.67% | 1 032 060 | 93 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 379.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | -1.44% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 630.00 | -0.68% | 175 634 685 | 48 516 | 3 625.90 | -1.39% | 1 256 193 | 346 | ||||||
GOLD | 2 670.00 | +0.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 072.00 | -0.81% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 705.00 | -0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 454.00 | +0.07% | 0 | 0 | ||||||||||
TMR | 1 155.00 | +0.87% | 404 250 | 350 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 983.50 | +0.24% | 0 | 0 | ||||||||||
VIG | 954.40 | -0.84% | 819 364 | 863 | 950.00 | -0.52% | 59 068 | 62 | ||||||
TOMA | 686.00 | 0.00% | 13 720 | 20 | 689.00 | 0.00% | 51 675 | 75 | ||||||
DJ EURO STOXX 50 | 684.00 | -0.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 673.20 | -0.96% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 645.00 | +0.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 609.00 | +0.31% | 79 394 492 | 131 271 | 609.30 | +0.28% | 1 078 739 | 1 785 | ||||||
PFNONWOVENS | 525.60 | -1.94% | 8 294 968 | 15 645 | 531.10 | -0.91% | 93 310 | 175 | ||||||
ČEZ | 524.00 | -2.24% | 553 352 896 | 1 054 728 | 525.80 | -1.99% | 12 486 083 | 23 719 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 438.60 | +3.76% | 0 | 0 | ||||||||||
ERSTE TL 220 | 393.20 | +0.23% | 0 | 0 | ||||||||||
CEZ TS 980 | 371.80 | +4.47% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 337.20 | -1.11% | 0 | 0 | ||||||||||
RDX | 317.50 | +0.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.90 | -0.56% | 0 | 0 | ||||||||||
O2 C.R. | 298.40 | +0.64% | 119 920 478 | 404 481 | 297.40 | -1.06% | 1 010 885 | 3 414 | ||||||
CECEXT | 273.60 | +0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 219.50 | -1.61% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 183.85 | -3.99% | 0 | 0 | ||||||||||
O2 TS 540 | 180.30 | +0.11% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.95 | -0.44% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.58% | 1 572 483 | 9 103 | 172.00 | +1.12% | 700 057 | 4 084 | ||||||
BRENT TL | 155.30 | +0.45% | 0 | 0 | ||||||||||
KOMB TL 2300 | 152.50 | -4.78% | 0 | 0 | ||||||||||
O2 TS 500 | 141.60 | +0.18% | 0 | 0 | ||||||||||
BRENT TL+ | 139.10 | +0.29% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.65 | -1.58% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 492 132 290 | 411 000 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.65 | +0.36% | 0 | 0 | ||||||||||
|