Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	5	9 947.99	91 277	908 022 824.38	98.70	99.05
ST.DLUHOP. VAR/23	Bloky BCP	4	10 440.46	70 000	730 832 416.66	104.10	104.29
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 910.03	50 140	547 029 068.89	106.28	106.43
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 151.70	45 000	501 826 666.66	110.66	111.03
HZL UCB 6,00/18	Bloky BCP	6	1.20	411 000 000	492 132 289.58	118.80	118.95
ST.DLUHOP. 0,50/16	Bloky BCP	5	9 935.37	32 500	322 899 444.43	99.05	99.30
ST.DLUHOP. VAR/16	Bloky BCP	3	10 022.33	25 000	250 558 333.34	100.05	100.17
IC PPFB 11/14	UNIVYC BCP-1	2	95 565.50	1 460	139 525 624.16	95 565.49	95 565.49
ST.DLUHOP. 2,50/28	Bloky BCP	7	9 700.12	14 130	137 062 679.18	96.00	96.40
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 258.97	11 730	120 337 670.42	101.99	102.03
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 506.42	8 500	114 804 541.67	134.70	134.70
ST.DLUHOP. VAR/17	Bloky BCP	1	10 395.83	10 000	103 958 333.33	103.35	103.35
ST.DLUHOP. 3,85/21	Bloky BCP	9	11 655.93	8 222	95 835 073.80	113.60	114.75
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 526.42	5 000	67 632 083.33	134.89	134.90
ČEZ	Bloky BCP	11	526.48	100 018	52 657 125.48	521.92	530.50
O2 C.R.	Bloky BCP	7	296.31	94 587	28 027 125.00	293.80	298.00
PPFB 6,50/23	UNIVYC BCP-1	2	1 031 053.24	12	12 372 638.89	101.49	102.00
IC PPFB 11/15	UNIVYC BCP-1	1	9.23	1 100 000	10 154 158.63	9.23	9.23
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 275.81	800	8 220 644.44	100.63	100.64
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 890.14	600	7 134 083.34	116.16	116.16
‹‹ Prvních 60     Dalších 20 ›