Hi price, The Prague Stock Exchange dne 13.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.2019 18.6.2019 17.6.2019 14.6.2019 13.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.68 | -8.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 5.21 | -18.72% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.05 | +0.43% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.52 | +1.19% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.57 | +3.75% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.63 | +4.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.28 | -0.54% | 0 | 0 | ||||||||||
EB LHA TL02 | 10.58 | -2.76% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 10.64 | -7.24% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.07 | -5.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | +3.25% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.38 | -2.98% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.76 | +3.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.42 | +2.31% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.26 | -9.98% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.64 | +4.20% | 77 530 | 6 000 | ||||||||||
EB CEZ TL10 | 14.52 | -2.35% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.59 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.97 | -5.67% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.68 | -0.95% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.30 | +5.16% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.47 | -5.26% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.75 | +7.19% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.33 | +1.61% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.70 | +23.13% | 6 659 | 338 | ||||||||||
EB MRK TS03 | 19.91 | -8.96% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.31 | -9.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.70 | +1.52% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.94 | +3.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.56 | -1.51% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.99 | -1.39% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.08 | +1.35% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 27.28 | +4.52% | 0 | 0 | ||||||||||
EB MRK TL02 | 29.17 | +7.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.31 | -0.95% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 29.94 | +29.05% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.94 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.01 | -1.15% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.16 | -4.95% | 0 | 0 | ||||||||||
EB SIL TL07 | 32.49 | -1.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.33 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.44 | -1.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.71 | +0.84% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.77 | -4.23% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.58 | +2.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.65 | -0.63% | 0 | 0 | ||||||||||
EB OMV TL01 | 39.94 | -6.38% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 40.73 | +5.14% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.40 | +3.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.63 | -0.78% | 0 | 0 | ||||||||||
|